시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,830	220	- 4.36%	48,762	241
15:19	4,830	220	- 4.36%	48,703	241
15:17	4,915	135	- 2.67%	48,684	241
15:15	4,810	240	- 4.75%	48,679	241
15:14	4,830	220	- 4.36%	48,314	239
15:13	4,827	223	- 4.42%	48,260	239
15:12	4,850	200	- 3.96%	47,468	235
15:11	4,845	205	- 4.06%	47,374	234
15:10	4,850	200	- 3.96%	47,328	234
15:09	4,852	198	- 3.92%	47,289	234