시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,820	5	- 0.27%	79,220	144
13:24	1,819	6	- 0.33%	79,194	144
13:23	1,819	6	- 0.33%	79,006	144
13:21	1,817	8	- 0.44%	78,966	144
13:17	1,820	5	- 0.27%	78,811	144
13:13	1,820	5	- 0.27%	78,420	143
13:12	1,822	3	- 0.16%	78,318	143
13:10	1,821	4	- 0.22%	77,814	142
13:08	1,819	6	- 0.33%	77,434	141
13:06	1,817	8	- 0.44%	76,615	140