시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,818	7	- 0.38%	80,877	147
13:45	1,820	5	- 0.27%	80,700	147
13:43	1,819	6	- 0.33%	80,482	147
13:41	1,819	6	- 0.33%	80,344	146
13:40	1,819	6	- 0.33%	80,342	146
13:39	1,818	7	- 0.38%	80,322	146
13:37	1,821	4	- 0.22%	79,825	145
13:36	1,820	5	- 0.27%	79,824	145
13:30	1,819	6	- 0.33%	79,690	145
13:26	1,820	5	- 0.27%	79,240	144