시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,820	5	- 0.27%	88,341	161
14:02	1,820	5	- 0.27%	88,297	161
14:01	1,820	5	- 0.27%	87,828	160
14:00	1,819	6	- 0.33%	87,728	160
13:57	1,820	5	- 0.27%	87,681	160
13:56	1,819	6	- 0.33%	87,677	160
13:52	1,821	4	- 0.22%	87,246	159
13:50	1,819	6	- 0.33%	85,852	156
13:48	1,818	7	- 0.38%	85,851	156
13:47	1,817	8	- 0.44%	85,799	156