시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,817	8	- 0.44%	90,595	165
14:19	1,816	9	- 0.49%	90,589	165
14:17	1,817	8	- 0.44%	89,439	163
14:13	1,820	5	- 0.27%	89,288	163
14:12	1,819	6	- 0.33%	89,148	162
14:10	1,821	4	- 0.22%	88,648	161
14:09	1,821	4	- 0.22%	88,629	161
14:08	1,821	4	- 0.22%	88,492	161
14:05	1,821	4	- 0.22%	88,358	161
14:04	1,821	4	- 0.22%	88,351	161