시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,816	9	- 0.49%	101,832	185
14:32	1,819	6	- 0.33%	101,818	185
14:31	1,819	6	- 0.33%	101,804	185
14:30	1,817	8	- 0.44%	101,703	185
14:29	1,817	8	- 0.44%	101,276	184
14:28	1,812	13	- 0.71%	92,925	169
14:27	1,812	13	- 0.71%	91,802	167
14:23	1,812	13	- 0.71%	91,520	167
14:22	1,814	11	- 0.60%	91,060	166
14:21	1,815	10	- 0.55%	91,030	166