시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,810	15	- 0.82%	113,525	207
14:44	1,809	16	- 0.88%	113,020	206
14:43	1,810	15	- 0.82%	112,645	205
14:42	1,808	17	- 0.93%	112,387	204
14:41	1,808	17	- 0.93%	110,094	200
14:38	1,813	12	- 0.66%	102,768	187
14:37	1,811	14	- 0.77%	102,764	187
14:36	1,813	12	- 0.66%	102,219	186
14:35	1,813	12	- 0.66%	102,209	186
14:34	1,814	11	- 0.60%	101,942	186