시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,797	28	- 1.53%	129,154	235
14:55	1,799	26	- 1.43%	120,778	220
14:54	1,801	24	- 1.32%	120,610	219
14:52	1,801	24	- 1.32%	119,978	218
14:51	1,800	25	- 1.37%	119,418	217
14:50	1,800	25	- 1.37%	119,197	217
14:49	1,801	24	- 1.32%	118,691	216
14:48	1,804	21	- 1.15%	114,048	207
14:47	1,808	17	- 0.93%	113,881	207
14:46	1,805	20	- 1.10%	113,554	207