시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,817	8	- 0.44%	1,264	2
09:08	1,820	5	- 0.27%	1,259	2
09:06	1,822	3	- 0.16%	1,244	2
09:05	1,822	3	- 0.16%	1,242	2
09:04	1,821	4	- 0.22%	1,123	2
09:03	1,822	3	- 0.16%	980	2
09:01	1,821	4	- 0.22%	970	2
09:00	1,824	1	- 0.06%	918	2