시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,818	7	- 0.38%	15,240	28
09:23	1,816	9	- 0.49%	15,238	28
09:19	1,816	9	- 0.49%	15,237	28
09:18	1,814	11	- 0.60%	15,227	28
09:17	1,814	11	- 0.60%	15,184	28
09:16	1,815	10	- 0.55%	11,116	20
09:15	1,810	15	- 0.82%	9,606	17
09:14	1,818	7	- 0.38%	1,781	3
09:12	1,821	4	- 0.22%	1,558	3
09:10	1,816	9	- 0.49%	1,274	2