시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,838	13	+ 0.71%	21,934	40
09:45	1,823	2	- 0.11%	21,441	39
09:44	1,823	2	- 0.11%	21,440	39
09:43	1,821	4	- 0.22%	21,391	39
09:42	1,820	5	- 0.27%	21,381	39
09:41	1,820	5	- 0.27%	21,371	39
09:38	1,822	3	- 0.16%	21,362	39
09:33	1,825	0	0.00%	21,003	38
09:32	1,817	8	- 0.44%	15,345	28
09:26	1,819	6	- 0.33%	15,250	28