시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,820	5	- 0.27%	23,279	42
10:05	1,827	2	+ 0.11%	23,275	42
10:04	1,822	3	- 0.16%	23,272	42
10:00	1,829	4	+ 0.22%	23,232	42
09:58	1,826	1	+ 0.06%	23,066	42
09:54	1,826	1	+ 0.06%	22,222	40
09:53	1,826	1	+ 0.06%	22,215	40
09:51	1,830	5	+ 0.27%	22,153	40
09:50	1,829	4	+ 0.22%	22,083	40
09:47	1,828	3	+ 0.16%	21,977	40