시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,800	25	- 1.37%	132,123	240
15:07	1,796	29	- 1.59%	132,119	240
15:06	1,793	32	- 1.75%	132,118	240
15:05	1,795	30	- 1.64%	131,554	239
15:04	1,798	27	- 1.48%	130,907	238
15:03	1,803	22	- 1.21%	130,362	237
15:01	1,803	22	- 1.21%	130,139	236
15:00	1,803	22	- 1.21%	130,137	236
14:59	1,801	24	- 1.32%	130,134	236
14:58	1,796	29	- 1.59%	129,454	235