시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,828	3	+ 0.16%	38,728	70
10:25	1,831	6	+ 0.33%	38,604	70
10:24	1,823	2	- 0.11%	25,425	46
10:21	1,821	4	- 0.22%	25,424	46
10:16	1,827	2	+ 0.11%	23,364	42
10:14	1,826	1	+ 0.06%	23,334	42
10:13	1,825	0	0.00%	23,323	42
10:11	1,825	0	0.00%	23,305	42
10:10	1,824	1	- 0.06%	23,287	42
10:09	1,825	0	0.00%	23,285	42