시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,830	5	+ 0.27%	40,555	74
10:38	1,832	7	+ 0.38%	40,495	74
10:37	1,832	7	+ 0.38%	40,491	74
10:36	1,833	8	+ 0.44%	39,790	72
10:34	1,832	7	+ 0.38%	39,756	72
10:33	1,832	7	+ 0.38%	39,509	72
10:31	1,832	7	+ 0.38%	39,504	72
10:30	1,829	4	+ 0.22%	39,436	72
10:28	1,831	6	+ 0.33%	39,424	72
10:27	1,827	2	+ 0.11%	39,280	71