시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,826	1	+ 0.06%	45,658	83
10:56	1,828	3	+ 0.16%	45,655	83
10:55	1,828	3	+ 0.16%	45,618	83
10:53	1,830	5	+ 0.27%	45,141	82
10:52	1,830	5	+ 0.27%	44,811	82
10:51	1,832	7	+ 0.38%	41,171	75
10:48	1,827	2	+ 0.11%	40,816	74
10:45	1,827	2	+ 0.11%	40,807	74
10:41	1,825	0	0.00%	40,794	74
10:40	1,826	1	+ 0.06%	40,793	74