시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,827	2	+ 0.11%	47,065	86
11:14	1,834	9	+ 0.49%	46,645	85
11:13	1,832	7	+ 0.38%	46,544	85
11:12	1,834	9	+ 0.49%	46,404	84
11:09	1,827	2	+ 0.11%	46,394	84
11:07	1,832	7	+ 0.38%	46,335	84
11:06	1,830	5	+ 0.27%	45,802	83
11:05	1,829	4	+ 0.22%	45,768	83
11:04	1,829	4	+ 0.22%	45,767	83
11:03	1,827	2	+ 0.11%	45,659	83