시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,824	1	- 0.06%	49,256	90
11:26	1,825	0	0.00%	49,206	90
11:25	1,825	0	0.00%	49,201	90
11:24	1,825	0	0.00%	48,905	89
11:22	1,825	0	0.00%	48,690	89
11:21	1,826	1	+ 0.06%	48,250	88
11:20	1,829	4	+ 0.22%	47,555	87
11:19	1,827	2	+ 0.11%	47,543	87
11:18	1,827	2	+ 0.11%	47,262	86
11:17	1,829	4	+ 0.22%	47,092	86