시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,831	6	+ 0.33%	52,200	95
11:41	1,830	5	+ 0.27%	52,121	95
11:40	1,829	4	+ 0.22%	52,105	95
11:34	1,830	5	+ 0.27%	50,655	92
11:33	1,830	5	+ 0.27%	50,391	92
11:32	1,830	5	+ 0.27%	50,261	92
11:31	1,829	4	+ 0.22%	50,193	91
11:30	1,828	3	+ 0.16%	50,060	91
11:29	1,825	0	0.00%	49,609	90
11:28	1,825	0	0.00%	49,577	90