시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,830	5	+ 0.27%	54,193	99
12:07	1,831	6	+ 0.33%	54,058	98
12:05	1,831	6	+ 0.33%	54,015	98
12:03	1,830	5	+ 0.27%	53,997	98
12:01	1,831	6	+ 0.33%	53,719	98
11:59	1,832	7	+ 0.38%	53,391	97
11:57	1,832	7	+ 0.38%	52,976	96
11:54	1,833	8	+ 0.44%	52,824	96
11:52	1,832	7	+ 0.38%	52,739	96
11:49	1,832	7	+ 0.38%	52,493	96