시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,833	8	+ 0.44%	55,902	102
12:24	1,831	6	+ 0.33%	55,718	102
12:22	1,832	7	+ 0.38%	55,477	101
12:20	1,832	7	+ 0.38%	55,460	101
12:19	1,832	7	+ 0.38%	55,456	101
12:17	1,832	7	+ 0.38%	55,451	101
12:15	1,830	5	+ 0.27%	55,190	101
12:14	1,831	6	+ 0.33%	55,183	101
12:11	1,832	7	+ 0.38%	54,552	99
12:10	1,832	7	+ 0.38%	54,546	99