시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,829	4	+ 0.22%	56,709	103
12:41	1,829	4	+ 0.22%	56,708	103
12:40	1,828	3	+ 0.16%	56,662	103
12:38	1,827	2	+ 0.11%	56,650	103
12:37	1,829	4	+ 0.22%	56,625	103
12:35	1,830	5	+ 0.27%	56,609	103
12:33	1,830	5	+ 0.27%	56,606	103
12:32	1,831	6	+ 0.33%	56,183	102
12:30	1,833	8	+ 0.44%	56,177	102
12:28	1,833	8	+ 0.44%	56,138	102