시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,817	8	- 0.44%	76,609	140
13:01	1,820	5	- 0.27%	71,387	130
13:00	1,822	3	- 0.16%	69,187	126
12:57	1,820	5	- 0.27%	69,105	126
12:56	1,821	4	- 0.22%	65,849	120
12:53	1,827	2	+ 0.11%	57,748	105
12:47	1,827	2	+ 0.11%	57,675	105
12:45	1,829	4	+ 0.22%	57,494	105
12:44	1,829	4	+ 0.22%	56,980	104
12:43	1,827	2	+ 0.11%	56,913	104