시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,800	25	- 1.37%	143,023	260
15:19	1,802	23	- 1.26%	141,559	257
15:18	1,802	23	- 1.26%	137,473	250
15:17	1,800	25	- 1.37%	136,881	249
15:15	1,798	27	- 1.48%	135,946	247
15:14	1,798	27	- 1.48%	135,137	245
15:13	1,796	29	- 1.59%	133,877	243
15:12	1,795	30	- 1.64%	133,867	243
15:10	1,796	29	- 1.59%	133,864	243
15:09	1,800	25	- 1.37%	132,548	241