시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	60,900	100	- 0.16%	45,801	2,787
13:59	60,850	150	- 0.25%	45,710	2,782
13:58	60,900	100	- 0.16%	45,657	2,779
13:57	60,900	100	- 0.16%	45,392	2,763
13:56	60,900	100	- 0.16%	45,275	2,755
13:55	60,900	100	- 0.16%	45,178	2,750
13:54	60,900	100	- 0.16%	45,075	2,743
13:53	60,900	100	- 0.16%	44,993	2,738
13:52	60,900	100	- 0.16%	44,963	2,736
13:51	60,900	100	- 0.16%	44,860	2,730