시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	60,900	100	- 0.16%	47,689	2,902
14:09	60,900	100	- 0.16%	47,649	2,900
14:08	60,850	150	- 0.25%	47,608	2,897
14:07	60,800	200	- 0.33%	47,539	2,893
14:06	60,900	100	- 0.16%	47,416	2,886
14:05	60,800	200	- 0.33%	47,236	2,875
14:04	60,900	100	- 0.16%	46,821	2,850
14:03	60,900	100	- 0.16%	46,687	2,841
14:02	60,900	100	- 0.16%	46,579	2,835
14:01	60,900	100	- 0.16%	45,869	2,792