시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	60,700	300	- 0.49%	49,057	2,985
14:19	60,600	400	- 0.66%	48,884	2,975
14:18	60,700	300	- 0.49%	48,826	2,971
14:17	60,600	400	- 0.66%	48,780	2,969
14:16	60,700	300	- 0.49%	48,721	2,965
14:15	60,700	300	- 0.49%	48,142	2,930
14:14	60,750	250	- 0.41%	48,068	2,925
14:13	60,800	200	- 0.33%	48,038	2,924
14:12	60,800	200	- 0.33%	47,989	2,921
14:11	60,800	200	- 0.33%	47,749	2,906