시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	60,800	200	- 0.33%	51,569	3,138
14:29	60,800	200	- 0.33%	51,109	3,110
14:28	60,900	100	- 0.16%	50,931	3,099
14:27	60,700	300	- 0.49%	50,482	3,072
14:26	60,750	250	- 0.41%	50,444	3,070
14:25	60,800	200	- 0.33%	50,401	3,067
14:24	60,800	200	- 0.33%	50,242	3,057
14:23	60,800	200	- 0.33%	50,050	3,046
14:22	60,800	200	- 0.33%	49,843	3,033
14:21	60,800	200	- 0.33%	49,765	3,028