시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	60,600	400	- 0.66%	53,274	3,241
14:39	60,700	300	- 0.49%	52,796	3,212
14:38	60,700	300	- 0.49%	52,740	3,209
14:37	60,700	300	- 0.49%	52,678	3,205
14:36	60,700	300	- 0.49%	52,633	3,203
14:35	60,700	300	- 0.49%	52,528	3,196
14:34	60,550	450	- 0.74%	52,290	3,182
14:33	60,600	400	- 0.66%	52,239	3,179
14:32	60,650	350	- 0.57%	51,762	3,150
14:31	60,600	400	- 0.66%	51,638	3,142