시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	60,400	600	- 0.98%	57,668	3,507
14:49	60,350	650	- 1.07%	57,522	3,499
14:48	60,400	600	- 0.98%	57,444	3,494
14:47	60,600	400	- 0.66%	55,851	3,398
14:46	60,600	400	- 0.66%	55,758	3,392
14:45	60,600	400	- 0.66%	55,591	3,382
14:44	60,600	400	- 0.66%	54,353	3,307
14:43	60,600	400	- 0.66%	54,090	3,291
14:42	60,600	400	- 0.66%	53,581	3,260
14:41	60,550	450	- 0.74%	53,367	3,247