시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	60,500	500	- 0.82%	10,947	662
09:09	60,200	800	- 1.31%	10,133	612
09:08	60,300	700	- 1.15%	9,663	584
09:07	60,400	600	- 0.98%	9,476	573
09:06	60,500	500	- 0.82%	9,030	546
09:05	60,300	700	- 1.15%	8,369	506
09:04	60,200	800	- 1.31%	8,031	486
09:03	60,300	700	- 1.15%	7,621	461
09:02	60,400	600	- 0.98%	6,687	404
09:01	60,400	600	- 0.98%	6,252	378