시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	60,400	600	- 0.98%	12,627	763
09:19	60,400	600	- 0.98%	12,546	758
09:18	60,400	600	- 0.98%	12,517	757
09:17	60,400	600	- 0.98%	12,414	750
09:16	60,400	600	- 0.98%	12,362	747
09:15	60,500	500	- 0.82%	12,233	739
09:14	60,300	700	- 1.15%	11,734	709
09:13	60,300	700	- 1.15%	11,645	704
09:12	60,400	600	- 0.98%	11,452	692
09:11	60,500	500	- 0.82%	11,186	676