시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	60,500	500	- 0.82%	13,761	832
09:29	60,500	500	- 0.82%	13,753	831
09:28	60,500	500	- 0.82%	13,720	829
09:27	60,500	500	- 0.82%	13,599	822
09:26	60,500	500	- 0.82%	13,520	817
09:25	60,500	500	- 0.82%	13,449	813
09:24	60,500	500	- 0.82%	13,434	812
09:23	60,600	400	- 0.66%	13,293	803
09:22	60,500	500	- 0.82%	13,248	801
09:21	60,400	600	- 0.98%	12,665	765