시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	61,100	100	+ 0.16%	15,173	918
09:39	60,800	200	- 0.33%	14,956	904
09:38	60,800	200	- 0.33%	14,944	904
09:37	60,800	200	- 0.33%	14,858	898
09:36	60,900	100	- 0.16%	14,657	886
09:35	60,800	200	- 0.33%	14,238	861
09:34	60,600	400	- 0.66%	13,967	844
09:33	60,500	500	- 0.82%	13,848	837
09:32	60,500	500	- 0.82%	13,843	837
09:31	60,500	500	- 0.82%	13,824	836