시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	61,200	200	+ 0.33%	17,013	1,030
09:49	61,300	300	+ 0.49%	16,904	1,023
09:48	61,400	400	+ 0.66%	16,583	1,004
09:47	61,300	300	+ 0.49%	16,413	993
09:46	61,100	100	+ 0.16%	16,190	980
09:45	61,100	100	+ 0.16%	16,157	978
09:44	61,200	200	+ 0.33%	16,035	970
09:43	61,300	300	+ 0.49%	15,948	965
09:42	61,200	200	+ 0.33%	15,873	960
09:41	61,000	0	0.00%	15,519	939