시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	61,000	0	0.00%	18,922	1,147
09:59	61,000	0	0.00%	18,546	1,124
09:58	61,000	0	0.00%	18,507	1,121
09:57	61,000	0	0.00%	18,494	1,121
09:56	61,000	0	0.00%	18,454	1,118
09:55	60,900	100	- 0.16%	18,018	1,092
09:54	61,000	0	0.00%	17,907	1,085
09:53	61,000	0	0.00%	17,712	1,073
09:52	61,100	100	+ 0.16%	17,513	1,061
09:51	61,200	200	+ 0.33%	17,187	1,041