시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	61,100	100	+ 0.16%	20,216	1,226
10:09	61,200	200	+ 0.33%	20,141	1,221
10:08	61,100	100	+ 0.16%	20,054	1,216
10:07	61,100	100	+ 0.16%	19,855	1,204
10:06	61,100	100	+ 0.16%	19,848	1,203
10:05	60,900	100	- 0.16%	19,620	1,189
10:04	60,800	200	- 0.33%	19,363	1,174
10:03	60,800	200	- 0.33%	19,346	1,173
10:02	60,800	200	- 0.33%	19,337	1,172
10:01	60,900	100	- 0.16%	19,012	1,152