시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	61,200	200	+ 0.33%	21,090	1,279
10:19	61,100	100	+ 0.16%	21,034	1,276
10:18	61,300	300	+ 0.49%	20,821	1,263
10:17	61,300	300	+ 0.49%	20,770	1,260
10:16	61,200	200	+ 0.33%	20,742	1,258
10:15	61,200	200	+ 0.33%	20,648	1,252
10:14	61,300	300	+ 0.49%	20,601	1,249
10:13	61,200	200	+ 0.33%	20,512	1,244
10:12	61,300	300	+ 0.49%	20,458	1,241
10:11	61,200	200	+ 0.33%	20,376	1,236