시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	61,400	400	+ 0.66%	22,990	1,396
10:29	61,200	200	+ 0.33%	22,084	1,340
10:28	61,200	200	+ 0.33%	22,055	1,338
10:27	61,200	200	+ 0.33%	21,828	1,324
10:26	61,200	200	+ 0.33%	21,757	1,320
10:25	61,200	200	+ 0.33%	21,531	1,306
10:24	61,100	100	+ 0.16%	21,485	1,303
10:23	61,300	300	+ 0.49%	21,283	1,291
10:22	61,200	200	+ 0.33%	21,236	1,288
10:21	61,200	200	+ 0.33%	21,128	1,282