시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	60,600	400	- 0.66%	60,233	3,663
14:59	60,700	300	- 0.49%	59,910	3,643
14:58	60,600	400	- 0.66%	59,643	3,627
14:57	60,600	400	- 0.66%	59,547	3,621
14:56	60,600	400	- 0.66%	59,168	3,598
14:55	60,500	500	- 0.82%	59,062	3,592
14:54	60,400	600	- 0.98%	58,643	3,566
14:53	60,500	500	- 0.82%	58,501	3,558
14:52	60,500	500	- 0.82%	58,398	3,552
14:51	60,400	600	- 0.98%	58,022	3,529