시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	60,900	100	- 0.16%	24,822	1,508
10:39	61,100	100	+ 0.16%	24,795	1,506
10:38	61,000	0	0.00%	24,748	1,503
10:37	60,900	100	- 0.16%	24,666	1,498
10:36	61,100	100	+ 0.16%	23,677	1,438
10:35	61,100	100	+ 0.16%	23,605	1,433
10:34	61,100	100	+ 0.16%	23,581	1,432
10:33	61,200	200	+ 0.33%	23,467	1,425
10:32	61,400	400	+ 0.66%	23,400	1,421
10:31	61,400	400	+ 0.66%	23,143	1,405