시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	61,000	0	0.00%	26,367	1,602
10:49	61,000	0	0.00%	26,201	1,592
10:48	61,200	200	+ 0.33%	26,007	1,580
10:47	60,900	100	- 0.16%	25,816	1,568
10:46	60,800	200	- 0.33%	25,747	1,564
10:45	61,000	0	0.00%	25,724	1,563
10:44	60,800	200	- 0.33%	25,489	1,548
10:43	60,900	100	- 0.16%	25,177	1,529
10:42	60,900	100	- 0.16%	25,162	1,528
10:41	60,800	200	- 0.33%	25,115	1,525