시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	61,100	100	+ 0.16%	27,047	1,643
10:59	61,100	100	+ 0.16%	26,979	1,639
10:58	61,200	200	+ 0.33%	26,908	1,635
10:57	61,100	100	+ 0.16%	26,866	1,632
10:56	61,000	0	0.00%	26,842	1,631
10:55	61,100	100	+ 0.16%	26,801	1,628
10:54	61,100	100	+ 0.16%	26,721	1,623
10:53	61,000	0	0.00%	26,697	1,622
10:52	61,100	100	+ 0.16%	26,664	1,620
10:51	61,200	200	+ 0.33%	26,552	1,613