시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	61,100	100	+ 0.16%	28,317	1,721
11:09	61,100	100	+ 0.16%	28,036	1,704
11:08	61,000	0	0.00%	27,964	1,699
11:07	61,100	100	+ 0.16%	27,941	1,698
11:06	61,000	0	0.00%	27,921	1,697
11:05	61,000	0	0.00%	27,888	1,695
11:04	61,100	100	+ 0.16%	27,381	1,664
11:03	61,000	0	0.00%	27,324	1,660
11:02	61,100	100	+ 0.16%	27,077	1,645
11:01	61,200	200	+ 0.33%	27,064	1,644