시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	61,000	0	0.00%	30,071	1,828
11:19	61,000	0	0.00%	30,021	1,825
11:18	61,000	0	0.00%	29,618	1,800
11:17	60,900	100	- 0.16%	29,496	1,793
11:16	61,000	0	0.00%	29,456	1,790
11:15	61,000	0	0.00%	29,408	1,787
11:14	61,000	0	0.00%	28,855	1,754
11:13	61,100	100	+ 0.16%	28,389	1,725
11:12	61,100	100	+ 0.16%	28,375	1,724
11:11	61,100	100	+ 0.16%	28,365	1,724