시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	61,000	0	0.00%	30,854	1,876
11:29	61,100	100	+ 0.16%	30,775	1,871
11:28	61,000	0	0.00%	30,640	1,863
11:27	61,000	0	0.00%	30,579	1,859
11:26	61,000	0	0.00%	30,539	1,856
11:25	61,000	0	0.00%	30,487	1,853
11:24	60,900	100	- 0.16%	30,311	1,843
11:23	60,900	100	- 0.16%	30,301	1,842
11:22	60,900	100	- 0.16%	30,258	1,839
11:21	60,900	100	- 0.16%	30,251	1,839