시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	60,900	100	- 0.16%	31,808	1,934
11:39	61,000	0	0.00%	31,741	1,930
11:38	61,000	0	0.00%	31,508	1,916
11:37	61,000	0	0.00%	31,494	1,915
11:36	61,000	0	0.00%	31,452	1,912
11:35	61,000	0	0.00%	31,120	1,892
11:34	61,000	0	0.00%	31,083	1,890
11:33	61,100	100	+ 0.16%	31,057	1,888
11:32	61,000	0	0.00%	31,008	1,885
11:31	61,100	100	+ 0.16%	30,915	1,879