시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	61,000	0	0.00%	32,499	1,976
11:49	61,100	100	+ 0.16%	32,432	1,972
11:48	61,100	100	+ 0.16%	32,388	1,969
11:47	61,100	100	+ 0.16%	32,337	1,966
11:46	61,000	0	0.00%	32,277	1,962
11:45	60,950	50	- 0.08%	31,989	1,945
11:44	61,000	0	0.00%	31,934	1,941
11:43	60,900	100	- 0.16%	31,898	1,939
11:42	60,900	100	- 0.16%	31,866	1,937
11:41	61,000	0	0.00%	31,824	1,935