시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	61,100	100	+ 0.16%	33,219	2,020
11:59	61,100	100	+ 0.16%	33,165	2,017
11:58	61,200	200	+ 0.33%	33,100	2,013
11:57	61,100	100	+ 0.16%	33,058	2,010
11:56	61,000	0	0.00%	32,739	1,991
11:55	61,000	0	0.00%	32,696	1,988
11:54	61,100	100	+ 0.16%	32,659	1,986
11:53	61,100	100	+ 0.16%	32,622	1,983
11:52	61,100	100	+ 0.16%	32,559	1,980
11:51	61,100	100	+ 0.16%	32,531	1,978