시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	61,300	300	+ 0.49%	34,238	2,082
12:09	61,300	300	+ 0.49%	34,129	2,076
12:08	61,300	300	+ 0.49%	34,033	2,070
12:07	61,300	300	+ 0.49%	33,987	2,067
12:06	61,200	200	+ 0.33%	33,916	2,063
12:05	61,100	100	+ 0.16%	33,434	2,033
12:04	61,100	100	+ 0.16%	33,410	2,032
12:03	61,100	100	+ 0.16%	33,363	2,029
12:02	61,100	100	+ 0.16%	33,347	2,028
12:01	61,100	100	+ 0.16%	33,266	2,023